新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.26万	—	-2.23%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
152	ZENHorizen	$5.745	$6.00	$5.67	$168.77万	$1.10亿	-2.96%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
538	SSVSSV Network	$2.447	$2.54	$2.42	$19.29万	$3,727.98万	-0.81%
654	XVSVenus	$2.876	$2.98	$2.84	$8.32万	$4,981.47万	-2.97%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.08万	$6,098.08万	-6.56%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.21	$935.21	$911.01	$5.78万	—	2.55%
521	SAPIENSapien	$0.05407	$0.0565	$0.0538	$21.23万	$1,362.22万	-3.96%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
459	AMATBApplied Materials (bStocks Tok	$408.19	$421.29	$401.09	$28.21万	$942.34万	1.65%
590	ONT本体	$0.04832	$0.05029	$0.04805	$15.02万	$4,966.14万	-2.09%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.83万	$5.33亿	-3.37%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%