Western Digital (bStocks Token

WDCB · 美元计价

$380.18

≈ ￥2509.19

-1.47% (-$5.67)

更新于 2026-10-30 06:45:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$385.85

24H 成交量

$43.77万

流通市值

$283.39万

24H 涨跌额

(-$5.67)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.97万	—	-5.06%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
96	ZENHorizen	$5.451	$6.16	$5.30	$475.97万	$1.13亿	-8.02%
279	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$80.56万	$4,300.43万	-7.80%
438	SSVSSV Network	$2.333	$2.56	$2.29	$41.33万	$3,725.32万	-7.09%
646	XVSVenus	$2.794	$2.98	$2.73	$11.70万	$5,006.45万	-5.29%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.63%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.9	$941.51	$921.63	$6.69万	—	-0.21%
434	SAPIENSapien	$0.05267	$0.05676	$0.05144	$41.44万	$1,371.01万	-5.95%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
478	AMATBApplied Materials (bStocks Tok	$407.25	$426.17	$401.73	$35.40万	$976.41万	-0.68%
542	ONT本体	$0.04679	$0.05033	$0.04588	$25.54万	$4,992.83万	-5.70%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$614.32万	$29.66亿	-5.63%
112	CRVCurve DAO	$0.3106	$0.3394	$0.3012	$369.62万	$5.32亿	-8.32%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
259	THETATheta Network	$0.1624	$0.1799	$0.1604	$91.60万	$1.79亿	-8.46%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.08万	—	-6.13%
234	LUMIALumia	$0.0811	$0.0869	$0.0793	$105.60万	$1,988.72万	-4.02%