波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 04:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BNSOLBNSOL	$117.7	$118.10	$114.30	$27.52万	—	2.26%
617	FLNCBFLNCB	$6.21	$6.21	$5.80	$11.04万	—	3.33%
158	ZENHorizen	$5.958	$6.00	$5.77	$146.29万	$1.08亿	0.74%
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$52.87万	$4,151.98万	3.88%
565	SSVSSV Network	$2.527	$2.54	$2.44	$15.42万	$3,635.13万	3.35%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.59万	$1,336.01万	0.36%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
514	AMATBApplied Materials (bStocks Tok	$419.34	$421.29	$394.88	$19.39万	$945.78万	5.58%
586	ONT本体	$0.05012	$0.05029	$0.04852	$13.83万	$4,883.92万	2.50%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$285.24万	$29.13亿	2.87%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
309	THETATheta Network	$0.1809	$0.1822	$0.1756	$52.93万	$1.77亿	0.61%
402	BROCCOLI714BROCCOLI714	$0.02018	$0.02058	$0.01967	$34.91万	—	1.92%
180	LUMIALumia	$0.0837	$0.0881	$0.0811	$122.53万	$1,988.21万	-1.88%