VeThor

VTHO · 美元计价

$0.00056

≈ ￥0.003696

-1.24% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000567

24H 成交量

$68.38万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.53万	$4,300.43万	-4.44%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
481	SAPIENSapien	$0.05114	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.28%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$818.03万	$29.66亿	-3.31%
86	CRVCurve DAO	$0.2794	$0.3379	$0.264	$776.86万	$5.32亿	-14.35%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%