Virtuals Protocol

VIRTUAL · 美元计价

$0.6073

≈ ￥4.0082

-3.02% (-$0.02)

更新于 2026-10-30 03:10:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6262

24H 成交量

$241.92万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.30万	—	-1.72%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	0.17%
111	ZENHorizen	$5.923	$6.16	$5.67	$298.86万	$1.13亿	0.63%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
487	SSVSSV Network	$2.484	$2.56	$2.42	$26.12万	$3,725.32万	-0.80%
664	XVSVenus	$2.92	$2.98	$2.84	$7.40万	$5,006.45万	-0.95%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.15万	$5,938.86万	-4.31%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
587	ONT本体	$0.04916	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.53%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$273.07万	$5.32亿	-4.15%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%