Usual

USUAL · 美元计价

$0.01073

≈ ￥0.070818

0.28% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.0107

24H 成交量

$61.60万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BNSOLBNSOL	$116.9	$118.10	$114.30	$32.39万	—	1.56%
627	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
148	ZENHorizen	$5.936	$6.00	$5.77	$155.66万	$1.08亿	0.46%
301	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$56.08万	$4,151.98万	3.16%
584	SSVSSV Network	$2.518	$2.54	$2.44	$14.20万	$3,635.13万	2.19%
667	XVSVenus	$2.952	$2.98	$2.90	$6.37万	$4,929.19万	-0.07%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.00万	$6,016.46万	0.21%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
593	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.24万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
463	AMATBApplied Materials (bStocks Tok	$412.16	$421.29	$395.06	$25.87万	$945.78万	3.76%
578	ONT本体	$0.04975	$0.05029	$0.04852	$14.74万	$4,883.92万	1.55%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$301.56万	$29.13亿	1.84%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.89万	$5.31亿	0.47%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.01万	$1.77亿	-1.22%
398	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.07万	—	0.71%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.50万	$1,988.21万	-2.53%