Ethena USDe

USDE · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$1.00

24H 最低

$0.9999

今日开盘

$1.0005

24H 成交量

$103.55万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BNSOLBNSOL	$108.1	$117.20	$108.10	$105.31万	—	-7.29%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
95	ZENHorizen	$5.301	$6.16	$5.29	$502.39万	$1.13亿	-10.77%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.88万	$4,300.43万	-10.17%
436	SSVSSV Network	$2.308	$2.56	$2.29	$42.42万	$3,725.32万	-8.70%
645	XVSVenus	$2.762	$2.98	$2.73	$12.45万	$5,006.45万	-6.50%
464	AXLAxelar	$0.0431	$0.0488	$0.0431	$38.79万	$5,938.86万	-11.50%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
672	GSBGSB	$925.93	$941.51	$921.32	$7.61万	—	0.06%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.02%
481	AMATBApplied Materials (bStocks Tok	$408.8	$426.17	$401.73	$36.00万	$976.41万	0.00%
525	ONT本体	$0.04582	$0.05033	$0.04569	$29.54万	$4,992.83万	-7.73%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$658.20万	$29.66亿	-7.03%
114	CRVCurve DAO	$0.3035	$0.3379	$0.3012	$380.14万	$5.32亿	-10.02%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%
257	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.01808	$96.54万	—	-9.37%
222	LUMIALumia	$0.0826	$0.0869	$0.0793	$114.07万	$1,988.72万	-2.82%