United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.04% ($0.00)

更新于 2026-10-30 11:15:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$0.9999

24H 成交量

$8,878.80万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.38万	—	-4.23%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
96	ZENHorizen	$5.332	$6.16	$5.01	$578.57万	$1.13亿	-6.64%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.29万	$4,300.43万	-6.17%
379	SSVSSV Network	$2.25	$2.56	$2.17	$61.93万	$3,725.32万	-8.05%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.42%
495	AXLAxelar	$0.0419	$0.048	$0.041	$37.34万	$5,938.86万	-9.31%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$919.4	$941.51	$917.20	$7.15万	—	-1.01%
456	SAPIENSapien	$0.05123	$0.05676	$0.0502	$44.65万	$1,371.01万	-5.83%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
462	AMATBApplied Materials (bStocks Tok	$400.21	$426.17	$398.86	$43.54万	$976.41万	-0.75%
491	ONT本体	$0.0448	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.32%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$780.30万	$29.66亿	-5.36%
95	CRVCurve DAO	$0.2741	$0.3379	$0.264	$592.38万	$5.32亿	-15.43%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%