TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.2

≈ ￥2852.52

-1.08% (-$4.72)

更新于 2026-10-29 04:50:02

24H 最高

$441.14

24H 最低

$431.72

今日开盘

$436.92

24H 成交量

$60.08万

流通市值

$969.93万

24H 涨跌额

(-$4.72)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BNSOLBNSOL	$116.2	$118.10	$114.30	$31.48万	—	1.04%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.35万	—	-0.17%
154	ZENHorizen	$5.894	$6.00	$5.77	$150.66万	$1.08亿	-0.29%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.22万	$4,151.98万	2.68%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.79万	$3,635.13万	2.66%
667	XVSVenus	$2.944	$2.98	$2.90	$6.27万	$4,929.19万	0.20%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.55万	$6,016.46万	-0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$923.79	$929.49	$909.61	$6.47万	—	1.16%
592	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.49万	$1,336.01万	-0.71%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
480	AMATBApplied Materials (bStocks Tok	$411.88	$421.29	$395.06	$23.29万	$945.78万	4.12%
583	ONT本体	$0.0496	$0.05029	$0.04852	$14.37万	$4,883.92万	1.68%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$170.82万	$5.31亿	0.21%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
303	THETATheta Network	$0.1781	$0.1822	$0.1756	$54.91万	$1.77亿	-0.78%
397	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$35.37万	—	0.35%
181	LUMIALumia	$0.0842	$0.0881	$0.0811	$121.78万	$1,988.21万	-2.55%