Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BNSOLBNSOL	$114.5	$118.10	$112.80	$38.11万	—	-0.61%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.66万	—	-0.49%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
322	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.96万	$4,220.28万	0.48%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
508	SAPIENSapien	$0.05483	$0.0565	$0.0538	$23.06万	$1,362.22万	-0.67%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.45万	—	0.67%
457	AMATBApplied Materials (bStocks Tok	$411.61	$421.29	$401.73	$28.79万	$942.34万	2.17%
570	ONT本体	$0.04929	$0.05029	$0.04805	$16.63万	$4,966.14万	0.84%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.59万	$29.34亿	-0.20%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$230.48万	$5.33亿	-2.12%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
366	THETATheta Network	$0.1743	$0.1817	$0.171	$42.52万	$1.78亿	-1.47%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
296	LUMIALumia	$0.085	$0.0858	$0.0816	$57.29万	$2,027.57万	-0.70%