Tellor Tributes

TRB · 美元计价

$16.8

≈ ￥110.88

-2.33% (-$0.40)

更新于 2026-10-29 20:15:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.2

24H 成交量

$233.45万

流通市值

$4,909.34万

24H 涨跌额

(-$0.40)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.71万	—	-1.55%
639	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.73万	—	-1.14%
151	ZENHorizen	$5.746	$6.00	$5.67	$164.03万	$1.10亿	-1.48%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
538	SSVSSV Network	$2.465	$2.54	$2.42	$19.79万	$3,727.98万	0.33%
657	XVSVenus	$2.903	$2.98	$2.84	$8.24万	$4,981.47万	-1.73%
483	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.97万	$6,098.08万	-4.94%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
508	SAPIENSapien	$0.0545	$0.0565	$0.0538	$22.08万	$1,362.22万	-1.80%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%
595	ONT本体	$0.04863	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.02%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$341.85万	$29.34亿	-1.81%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.80万	$5.33亿	-3.22%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
349	THETATheta Network	$0.1731	$0.1817	$0.171	$44.79万	$1.78亿	-2.64%
435	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.60万	—	-1.96%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%