TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BNSOLBNSOL	$116.5	$118.10	$114.30	$32.30万	—	1.13%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.50%
149	ZENHorizen	$5.914	$6.00	$5.77	$155.33万	$1.08亿	0.25%
301	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$55.98万	$4,151.98万	2.91%
582	SSVSSV Network	$2.514	$2.54	$2.44	$14.39万	$3,635.13万	1.82%
665	XVSVenus	$2.95	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.29万	$6,016.46万	0.20%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$925.39	$929.49	$909.61	$6.40万	—	1.43%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.51万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
463	AMATBApplied Materials (bStocks Tok	$414.52	$421.29	$395.06	$25.23万	$945.78万	4.56%
579	ONT本体	$0.04964	$0.05029	$0.04852	$14.60万	$4,883.92万	1.45%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.79万	$29.13亿	2.05%
140	CRVCurve DAO	$0.3413	$0.3456	$0.3318	$174.89万	$5.31亿	1.16%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
307	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.78万	$1.77亿	-0.89%
400	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.05万	—	0.30%
187	LUMIALumia	$0.085	$0.0875	$0.0811	$113.83万	$1,988.21万	-2.64%