SuperVerse

SUPER · 美元计价

$0.1815

≈ ￥1.1979

3.01% ($0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1762

24H 成交量

$68.92万

流通市值

$1.19亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.54万	—	1.05%
653	FLNCBFLNCB	$6.15	$6.25	$6.01	$8.75万	—	1.32%
119	ZENHorizen	$6.037	$6.16	$5.67	$258.14万	$1.13亿	3.93%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
520	SSVSSV Network	$2.523	$2.56	$2.42	$22.34万	$3,725.32万	2.39%
667	XVSVenus	$2.96	$2.98	$2.84	$7.34万	$5,006.45万	1.65%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.86万	$5,938.86万	-0.83%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.04	$941.51	$920.35	$5.55万	—	0.59%
495	SAPIENSapien	$0.05641	$0.05676	$0.0538	$25.74万	$1,371.01万	2.94%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$32.38万	$976.41万	2.37%
565	ONT本体	$0.04993	$0.05033	$0.04805	$18.26万	$4,992.83万	2.34%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
123	CRVCurve DAO	$0.333	$0.3456	$0.3208	$250.18万	$5.32亿	0.09%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
333	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.76万	$1,988.72万	1.33%