Stacks

STX · 美元计价

$0.3015

≈ ￥1.9899

0.40% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3003

24H 成交量

$262.53万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BNSOLBNSOL	$116.4	$118.10	$112.80	$50.79万	—	1.48%
653	FLNCBFLNCB	$6.21	$6.25	$6.01	$8.59万	—	2.82%
135	ZENHorizen	$6.085	$6.13	$5.67	$211.43万	$1.10亿	4.27%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
529	SSVSSV Network	$2.53	$2.54	$2.42	$20.86万	$3,727.98万	2.14%
668	XVSVenus	$2.969	$2.98	$2.84	$6.87万	$4,981.47万	1.61%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.78万	$6,098.08万	-0.83%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.55%
494	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.42万	$1,362.22万	2.47%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
460	AMATBApplied Materials (bStocks Tok	$423.61	$424.05	$401.73	$29.16万	$942.34万	2.32%
563	ONT本体	$0.04988	$0.05029	$0.04805	$17.93万	$4,966.14万	2.15%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
121	CRVCurve DAO	$0.3352	$0.3456	$0.3208	$249.37万	$5.33亿	-0.15%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1777	$0.1817	$0.171	$49.58万	$1.78亿	0.28%
424	BROCCOLI714BROCCOLI714	$0.02034	$0.02037	$0.01923	$33.66万	—	2.01%
314	LUMIALumia	$0.0831	$0.0858	$0.0816	$53.32万	$2,027.57万	-0.12%