Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBNSOL	$113.6	$118.10	$113.10	$34.43万	—	-1.73%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%
142	ZENHorizen	$5.751	$6.00	$5.69	$168.78万	$1.10亿	-2.86%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
543	SSVSSV Network	$2.46	$2.54	$2.44	$17.94万	$3,727.98万	0.00%
657	XVSVenus	$2.885	$2.98	$2.85	$7.28万	$4,981.47万	-2.70%
501	AXLAxelar	$0.0466	$0.0497	$0.0462	$21.77万	$6,098.08万	-4.70%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
669	GSBGSB	$930.15	$930.15	$909.61	$6.34万	—	1.96%
586	SAPIENSapien	$0.0547	$0.0566	$0.0544	$14.34万	$1,362.22万	-2.50%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
456	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$399.33	$27.40万	$942.34万	0.80%
598	ONT本体	$0.04871	$0.05029	$0.04839	$13.63万	$4,966.14万	-0.96%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
130	CRVCurve DAO	$0.3261	$0.3456	$0.3247	$193.32万	$5.33亿	-4.23%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
313	THETATheta Network	$0.1734	$0.1822	$0.1715	$54.53万	$1.78亿	-4.46%
405	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01924	$34.61万	—	-2.40%
237	LUMIALumia	$0.0826	$0.0861	$0.0816	$78.69万	$2,027.57万	-3.17%