斯蒂姆币

STEEM · 美元计价

$0.04761

≈ ￥0.314226

-0.44% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04782

24H 成交量

$30.69万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.14万	—	-2.12%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.64万	—	-3.47%
96	ZENHorizen	$5.387	$6.16	$5.01	$590.46万	$1.13亿	-5.52%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.12万	$4,300.43万	-4.20%
318	SSVSSV Network	$2.347	$2.56	$2.17	$81.42万	$3,725.32万	-3.18%
646	XVSVenus	$2.767	$2.98	$2.65	$13.28万	$5,006.45万	-2.98%
419	AXLAxelar	$0.0432	$0.048	$0.041	$55.49万	$5,938.86万	-4.43%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.50万	—	2.37%
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
491	ONT本体	$0.04587	$0.05033	$0.04403	$40.07万	$4,992.83万	-4.81%
555	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$812.06万	$29.66亿	-2.89%
87	CRVCurve DAO	$0.278	$0.3379	$0.264	$758.04万	$5.32亿	-14.54%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%