SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.5

≈ ￥5078.7

-0.24% (-$1.81)

更新于 2026-10-29 12:10:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.31

24H 成交量

$94.67万

流通市值

$1,930.23万

24H 涨跌额

(-$1.81)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BNSOLBNSOL	$113.1	$118.10	$112.80	$34.31万	—	-2.50%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.66%
144	ZENHorizen	$5.714	$6.00	$5.67	$170.79万	$1.10亿	-3.87%
319	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.09万	$4,220.28万	-3.58%
543	SSVSSV Network	$2.43	$2.54	$2.43	$18.32万	$3,727.98万	-0.74%
662	XVSVenus	$2.86	$2.98	$2.85	$7.24万	$4,981.47万	-3.67%
490	AXLAxelar	$0.0461	$0.0497	$0.046	$23.84万	$6,098.08万	-5.53%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
554	SAPIENSapien	$0.0541	$0.0566	$0.0539	$17.74万	$1,362.22万	-3.39%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.05万	$942.34万	0.43%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.81%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$341.10万	$29.34亿	-2.42%
127	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$219.39万	$5.33亿	-4.73%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
337	THETATheta Network	$0.1719	$0.1817	$0.1713	$48.47万	$1.78亿	-4.50%
396	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$36.86万	—	-1.71%
252	LUMIALumia	$0.0833	$0.0861	$0.0816	$74.16万	$2,027.57万	-0.48%