Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.07

≈ ￥673.662

-2.03% (-$2.11)

更新于 2026-10-30 01:40:07

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.18

24H 成交量

$2,688.63万

流通市值

$3,828.31万

24H 涨跌额

(-$2.11)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BNSOLBNSOL	$115.3	$118.10	$112.80	$51.19万	—	0.26%
663	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.79万	—	0.33%
115	ZENHorizen	$6.004	$6.16	$5.67	$280.54万	$1.13亿	3.23%
314	PNUTPeanut the Squirrel	$0.0423	$0.0436	$0.0403	$54.99万	$4,300.43万	2.42%
488	SSVSSV Network	$2.506	$2.56	$2.42	$26.04万	$3,725.32万	1.54%
667	XVSVenus	$2.948	$2.98	$2.84	$7.24万	$5,006.45万	1.24%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.71万	$5,938.86万	-1.87%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.43	$941.51	$920.35	$5.29万	—	0.82%
490	SAPIENSapien	$0.0562	$0.05676	$0.0538	$25.91万	$1,371.01万	2.18%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
435	AMATBApplied Materials (bStocks Tok	$424.32	$426.17	$401.73	$32.60万	$976.41万	2.65%
569	ONT本体	$0.04998	$0.05033	$0.04805	$18.14万	$4,992.83万	2.29%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.64万	$29.66亿	1.84%
120	CRVCurve DAO	$0.3297	$0.3456	$0.3208	$253.33万	$5.32亿	-1.02%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
335	THETATheta Network	$0.1765	$0.1817	$0.171	$50.55万	$1.79亿	0.28%
366	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$43.42万	—	2.87%
337	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.81万	$1,988.72万	1.70%