Synthetix

SNX · 美元计价

$0.1972

≈ ￥1.3015

-2.43% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.2056

24H 最低

$0.1968

今日开盘

$0.2021

24H 成交量

$19.02万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BNSOLBNSOL	$113.6	$118.10	$113.20	$33.82万	—	-1.82%
611	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	-0.16%
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
656	XVSVenus	$2.871	$2.98	$2.85	$7.92万	$4,981.47万	-3.33%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$929.05	$929.49	$909.61	$6.34万	—	1.90%
596	SAPIENSapien	$0.0547	$0.0566	$0.0546	$13.59万	$1,362.22万	-2.67%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
456	AMATBApplied Materials (bStocks Tok	$404.23	$421.29	$399.33	$27.33万	$942.34万	0.74%
588	ONT本体	$0.04867	$0.05029	$0.04846	$14.00万	$4,966.14万	-1.42%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
131	CRVCurve DAO	$0.3272	$0.3456	$0.3258	$190.10万	$5.33亿	-4.24%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
308	THETATheta Network	$0.1726	$0.1822	$0.1717	$54.53万	$1.78亿	-4.96%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
227	LUMIALumia	$0.0821	$0.0861	$0.0821	$81.13万	$2,027.57万	-3.41%