VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$544.04

≈ ￥3590.66

-2.60% (-$14.54)

更新于 2026-10-30 05:20:02

24H 最高

$565.94

24H 最低

$544.04

今日开盘

$558.58

24H 成交量

$23.47万

流通市值

$199.34万

24H 涨跌额

(-$14.54)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.17万	—	-4.96%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
98	ZENHorizen	$5.571	$6.16	$5.30	$445.39万	$1.13亿	-6.53%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
461	SSVSSV Network	$2.371	$2.56	$2.29	$36.39万	$3,725.32万	-6.25%
661	XVSVenus	$2.816	$2.98	$2.73	$9.33万	$5,006.45万	-5.09%
474	AXLAxelar	$0.0447	$0.0493	$0.0432	$34.86万	$5,938.86万	-9.33%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
475	AMATBApplied Materials (bStocks Tok	$411.53	$426.17	$401.73	$34.81万	$976.41万	-0.19%
545	ONT本体	$0.04748	$0.05033	$0.04588	$24.12万	$4,992.83万	-5.25%
521	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000475	$0.0000051	$0.0000046	$565.17万	$29.66亿	-5.38%
112	CRVCurve DAO	$0.3131	$0.3448	$0.3012	$354.74万	$5.32亿	-9.01%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
300	THETATheta Network	$0.1657	$0.1801	$0.1611	$70.49万	$1.79亿	-8.00%
270	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$82.62万	—	-5.73%
268	LUMIALumia	$0.0835	$0.0869	$0.0816	$83.60万	$1,988.72万	-2.57%