MyShell

SHELL · 美元计价

$0.02249

≈ ￥0.148434

-16.61% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.02727

24H 最低

$0.02211

今日开盘

$0.02697

24H 成交量

$130.11万

流通市值

$675.82万

24H 涨跌额

(-$0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
96	ZENHorizen	$5.361	$6.16	$5.01	$578.09万	$1.13亿	-5.87%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
379	SSVSSV Network	$2.257	$2.56	$2.17	$62.10万	$3,725.32万	-7.42%
647	XVSVenus	$2.713	$2.98	$2.65	$12.82万	$5,006.45万	-5.14%
425	AXLAxelar	$0.0414	$0.048	$0.041	$49.97万	$5,938.86万	-10.78%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.4	$941.51	$917.20	$7.31万	—	-1.04%
457	SAPIENSapien	$0.05136	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.41%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
492	ONT本体	$0.04493	$0.05033	$0.04403	$38.18万	$4,992.83万	-6.69%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000461	$0.0000051	$0.00000446	$779.38万	$29.66亿	-4.75%
95	CRVCurve DAO	$0.2753	$0.3379	$0.264	$593.17万	$5.32亿	-14.87%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
245	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.25万	—	-7.45%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%