云储币

SC · 美元计价

$0.000804

≈ ￥0.0053064

0.50% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.0008

24H 成交量

$11.82万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.39万	—	1.57%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.33万	—	0.16%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
474	AMATBApplied Materials (bStocks Tok	$412.67	$421.29	$395.06	$23.98万	$945.78万	4.13%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
303	THETATheta Network	$0.1793	$0.1822	$0.1756	$54.91万	$1.77亿	-0.06%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.54万	—	1.47%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$120.07万	$1,988.21万	-1.84%