The Sandbox

SAND · 美元计价

$0.04757

≈ ￥0.313962

-1.45% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04827

24H 成交量

$124.62万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.47万	—	1.04%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.50%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.11万	$4,151.98万	1.69%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.54%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.57万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
459	AMATBApplied Materials (bStocks Tok	$407.64	$421.29	$395.06	$26.91万	$945.78万	2.18%
572	ONT本体	$0.04954	$0.05029	$0.04852	$15.29万	$4,883.92万	0.75%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.61万	$29.13亿	1.22%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.37万	$5.31亿	-0.53%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
303	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.20万	$1.77亿	-2.21%
403	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$34.18万	—	-0.45%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.38万	$1,988.21万	-1.84%