Sahara AI

SAHARA · 美元计价

$0.00749

≈ ￥0.049434

-5.07% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.008

24H 最低

$0.00698

今日开盘

$0.00789

24H 成交量

$126.38万

流通市值

$3,470.33万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.14万	—	-2.99%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
94	ZENHorizen	$5.355	$6.16	$5.01	$601.51万	$1.13亿	-6.64%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
316	SSVSSV Network	$2.309	$2.56	$2.17	$83.14万	$3,725.32万	-5.18%
648	XVSVenus	$2.772	$2.98	$2.65	$13.40万	$5,006.45万	-2.84%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.04万	$5,938.86万	-5.69%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$919.63	$941.51	$917.20	$7.54万	—	-1.34%
485	SAPIENSapien	$0.05165	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.56%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
471	AMATBApplied Materials (bStocks Tok	$402.54	$426.17	$398.86	$44.52万	$976.41万	-0.92%
488	ONT本体	$0.0461	$0.05033	$0.04403	$40.85万	$4,992.83万	-4.44%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
83	CRVCurve DAO	$0.2829	$0.3379	$0.264	$820.02万	$5.32亿	-14.09%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
222	THETATheta Network	$0.1617	$0.1799	$0.1523	$155.22万	$1.79亿	-5.99%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%
230	LUMIALumia	$0.0811	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.99%