Resolv

RESOLV · 美元计价

$0.01613

≈ ￥0.106458

-3.82% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01677

24H 成交量

$15.73万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BNSOLBNSOL	$116.2	$117.80	$114.30	$28.05万	—	1.31%
621	FLNCBFLNCB	$6.12	$6.20	$5.80	$10.36万	—	3.03%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
310	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.70%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
582	AMATBApplied Materials (bStocks Tok	$418.97	$421.29	$394.88	$13.67万	$945.78万	5.62%
597	ONT本体	$0.04942	$0.04964	$0.04852	$12.11万	$4,883.92万	1.00%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.55万	$29.13亿	1.43%
133	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.70万	$5.31亿	0.12%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
323	THETATheta Network	$0.1782	$0.1822	$0.1756	$49.37万	$1.77亿	-1.06%
414	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.79万	—	1.16%
169	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.60万	$1,988.21万	-3.51%