SuperRare

RARE · 美元计价

$0.01217

≈ ￥0.080322

-2.09% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01243

24H 成交量

$26.30万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.15万	—	0.18%
644	FLNCBFLNCB	$6.15	$6.21	$5.90	$9.55万	—	4.24%
162	ZENHorizen	$5.775	$6.00	$5.67	$152.93万	$1.10亿	-0.33%
348	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$45.71万	$4,220.28万	1.22%
535	SSVSSV Network	$2.487	$2.54	$2.42	$19.28万	$3,727.98万	1.72%
669	XVSVenus	$2.918	$2.98	$2.84	$7.02万	$4,981.47万	0.07%
475	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.53万	$6,098.08万	-2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
674	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
499	SAPIENSapien	$0.05512	$0.0565	$0.0538	$23.87万	$1,362.22万	0.58%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
447	AMATBApplied Materials (bStocks Tok	$419.19	$421.29	$401.73	$29.37万	$942.34万	2.88%
560	ONT本体	$0.04922	$0.05029	$0.04805	$17.43万	$4,966.14万	1.44%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.69万	$29.34亿	0.00%
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$231.32万	$5.33亿	-1.26%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
359	THETATheta Network	$0.1743	$0.1817	$0.171	$43.62万	$1.78亿	-1.02%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%