Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
96	ZENHorizen	$5.264	$6.16	$5.01	$577.80万	$1.13亿	-10.70%
204	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$154.69万	$4,300.43万	-9.79%
376	SSVSSV Network	$2.253	$2.56	$2.17	$60.28万	$3,725.32万	-10.56%
645	XVSVenus	$2.711	$2.98	$2.65	$13.69万	$5,006.45万	-7.51%
465	AXLAxelar	$0.0423	$0.0482	$0.041	$41.79万	$5,938.86万	-12.24%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.68%
443	SAPIENSapien	$0.05142	$0.05676	$0.0502	$45.52万	$1,371.01万	-7.85%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
500	ONT本体	$0.04527	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.60%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$759.61万	$29.66亿	-7.26%
115	CRVCurve DAO	$0.3023	$0.3379	$0.2926	$419.34万	$5.32亿	-9.57%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%