Pyth Network

PYTH · 美元计价

$0.07384

≈ ￥0.487344

0.34% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07359

24H 成交量

$221.25万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BNSOLBNSOL	$116.4	$118.10	$114.30	$32.29万	—	1.13%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
591	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
464	AMATBApplied Materials (bStocks Tok	$413.96	$421.29	$395.06	$25.29万	$945.78万	4.34%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.37%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.28万	$5.31亿	0.35%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
307	THETATheta Network	$0.1778	$0.1822	$0.1756	$54.58万	$1.77亿	-1.22%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.10万	—	0.30%
188	LUMIALumia	$0.0851	$0.0873	$0.0811	$113.51万	$1,988.21万	-1.85%