FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

1.40% ($0.01)

更新于 2026-10-29 23:40:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.429

24H 成交量

$19.01万

流通市值

$493.70万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BNSOLBNSOL	$116.4	$118.10	$112.80	$51.80万	—	1.22%
653	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.70万	—	3.48%
143	ZENHorizen	$6.047	$6.07	$5.67	$184.57万	$1.10亿	3.58%
349	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$47.21万	$4,220.28万	1.92%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.63万	$3,727.98万	2.42%
667	XVSVenus	$2.969	$2.98	$2.84	$7.01万	$4,981.47万	1.64%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.82万	$6,098.08万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.78	$941.51	$920.35	$5.32万	—	1.77%
493	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.37万	$1,362.22万	2.10%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
472	AMATBApplied Materials (bStocks Tok	$423.89	$423.89	$401.73	$27.96万	$942.34万	2.53%
562	ONT本体	$0.04993	$0.05029	$0.04805	$17.90万	$4,966.14万	2.15%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$352.37万	$29.34亿	0.81%
121	CRVCurve DAO	$0.3356	$0.3456	$0.3208	$248.24万	$5.33亿	0.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
332	THETATheta Network	$0.1776	$0.1817	$0.171	$49.89万	$1.78亿	0.00%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
312	LUMIALumia	$0.0832	$0.0858	$0.0816	$54.19万	$2,027.57万	-0.24%