FC Porto

PORTO · 美元计价

$0.432

≈ ￥2.8512

0.94% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.428

24H 成交量

$19.15万

流通市值

$492.66万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNSOLBNSOL	$114.7	$118.10	$112.80	$49.65万	—	-0.69%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.00%
111	ZENHorizen	$5.983	$6.16	$5.67	$296.85万	$1.13亿	2.68%
315	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$54.79万	$4,300.43万	0.96%
488	SSVSSV Network	$2.497	$2.56	$2.42	$26.23万	$3,725.32万	0.73%
666	XVSVenus	$2.933	$2.98	$2.84	$7.35万	$5,006.45万	0.27%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.28万	$5,938.86万	-2.70%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
496	SAPIENSapien	$0.05553	$0.05676	$0.0538	$25.51万	$1,371.01万	0.96%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
437	AMATBApplied Materials (bStocks Tok	$422.65	$426.17	$401.73	$32.43万	$976.41万	1.71%
571	ONT本体	$0.04942	$0.05033	$0.04805	$17.82万	$4,992.83万	0.96%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$439.24万	$29.66亿	0.41%
118	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$264.30万	$5.32亿	-2.16%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
347	THETATheta Network	$0.1753	$0.1817	$0.171	$47.75万	$1.79亿	-0.57%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
334	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.02万	$1,988.72万	2.55%