Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
162	ZENHorizen	$5.847	$6.00	$5.67	$156.65万	$1.10亿	0.43%
347	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.65万	$4,220.28万	1.69%
529	SSVSSV Network	$2.515	$2.54	$2.42	$20.30万	$3,727.98万	1.74%
667	XVSVenus	$2.945	$2.98	$2.84	$7.01万	$4,981.47万	0.68%
475	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.44万	$6,098.08万	-2.48%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$936.61	$941.51	$918.65	$5.51万	—	1.96%
495	SAPIENSapien	$0.05584	$0.0565	$0.0538	$24.82万	$1,362.22万	1.16%
693	AMCBAMCB	$3.07	$3.09	$2.94	$1.71万	—	4.42%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
561	ONT本体	$0.0496	$0.05029	$0.04805	$17.78万	$4,966.14万	1.70%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000505	$0.0000048	$351.10万	$29.34亿	0.41%
123	CRVCurve DAO	$0.3307	$0.3456	$0.3208	$236.46万	$5.33亿	-1.20%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%