POL (ex-MATIC)

POL · 美元计价

$0.09138

≈ ￥0.603108

0.27% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09113

24H 成交量

$230.15万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BNSOLBNSOL	$115.4	$117.80	$114.30	$34.67万	—	0.79%
618	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.71万	—	2.72%
153	ZENHorizen	$5.836	$6.00	$5.77	$146.01万	$1.08亿	-0.87%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.73万	$4,151.98万	1.47%
568	SSVSSV Network	$2.481	$2.50	$2.43	$14.03万	$3,635.13万	2.10%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
594	SAPIENSapien	$0.0551	$0.0566	$0.0548	$12.01万	$1,336.01万	-1.08%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.64%
604	ONT本体	$0.049	$0.04964	$0.04852	$11.39万	$4,883.92万	0.97%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$245.20万	$29.13亿	1.44%
131	CRVCurve DAO	$0.3329	$0.3428	$0.3318	$172.90万	$5.31亿	-1.13%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
328	THETATheta Network	$0.1767	$0.1822	$0.1756	$47.49万	$1.77亿	-1.62%
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
163	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.70万	$1,988.21万	-1.91%