Plume

PLUME · 美元计价

$0.0162

≈ ￥0.10692

0.12% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01618

24H 成交量

$333.38万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.17万	—	0.96%
631	FLNCBFLNCB	$6.14	$6.21	$5.80	$10.23万	—	1.49%
148	ZENHorizen	$5.914	$6.00	$5.77	$154.14万	$1.10亿	0.02%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.36万	$4,220.28万	2.18%
552	SSVSSV Network	$2.528	$2.54	$2.44	$16.63万	$3,727.98万	3.35%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.10%
527	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,098.08万	-0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	0.00%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
458	AMATBApplied Materials (bStocks Tok	$409.37	$421.29	$396.02	$26.74万	$942.34万	3.31%
582	ONT本体	$0.04963	$0.05029	$0.04852	$14.26万	$4,966.14万	1.27%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$304.74万	$29.34亿	1.84%
138	CRVCurve DAO	$0.3365	$0.3456	$0.3318	$171.10万	$5.33亿	-0.97%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
299	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.19万	$1.78亿	-1.11%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
201	LUMIALumia	$0.0852	$0.0861	$0.0811	$104.93万	$2,027.57万	0.35%