Particle Network

PARTI · 美元计价

$0.0583

≈ ￥0.38478

47.22% ($0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0396

24H 成交量

$3,452.03万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BNSOLBNSOL	$111.1	$117.20	$108.10	$93.77万	—	-4.72%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.18万	—	-3.28%
96	ZENHorizen	$5.429	$6.16	$5.30	$458.40万	$1.13亿	-8.56%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.49万	$4,300.43万	-8.22%
454	SSVSSV Network	$2.328	$2.56	$2.29	$38.01万	$3,725.32万	-8.02%
656	XVSVenus	$2.797	$2.98	$2.73	$10.23万	$5,006.45万	-5.44%
467	AXLAxelar	$0.0438	$0.0492	$0.0432	$36.76万	$5,938.86万	-10.79%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
474	AMATBApplied Materials (bStocks Tok	$409.32	$426.17	$401.73	$35.45万	$976.41万	-1.52%
545	ONT本体	$0.0469	$0.05033	$0.04588	$24.24万	$4,992.83万	-5.82%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$576.63万	$29.66亿	-6.40%
112	CRVCurve DAO	$0.3071	$0.3438	$0.3012	$363.63万	$5.32亿	-10.65%
288	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
289	THETATheta Network	$0.1638	$0.1799	$0.1611	$76.77万	$1.79亿	-8.49%
267	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$86.23万	—	-7.65%
247	LUMIALumia	$0.0812	$0.0869	$0.0809	$93.46万	$1,988.72万	-4.81%