Osmosis

OSMO · 美元计价

$0.052

≈ ￥0.3432

-2.26% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0532

24H 成交量

$98.18万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.67万	—	-1.38%
616	FLNCBFLNCB	$6.11	$6.21	$5.80	$11.86万	—	0.49%
144	ZENHorizen	$5.802	$6.00	$5.67	$170.19万	$1.10亿	-2.44%
320	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$52.90万	$4,220.28万	-1.20%
536	SSVSSV Network	$2.465	$2.54	$2.43	$19.02万	$3,727.98万	0.94%
660	XVSVenus	$2.884	$2.98	$2.85	$7.54万	$4,981.47万	-2.80%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$24.02万	$6,098.08万	-4.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$930.44	$931.99	$909.61	$5.66万	—	2.08%
539	SAPIENSapien	$0.0547	$0.0566	$0.0539	$18.70万	$1,362.22万	-2.50%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-0.67%
447	AMATBApplied Materials (bStocks Tok	$408.43	$421.29	$401.09	$28.69万	$942.34万	1.50%
592	ONT本体	$0.04889	$0.05029	$0.04812	$14.58万	$4,966.14万	-0.31%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$347.02万	$29.34亿	-1.01%
126	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$231.51万	$5.33亿	-2.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.47万	$1.78亿	-2.90%
384	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01923	$37.76万	—	0.35%
266	LUMIALumia	$0.0846	$0.0861	$0.0816	$71.42万	$2,027.57万	-0.12%