Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-1.25% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1117

24H 成交量

$335.86万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BNSOLBNSOL	$115.4	$117.80	$114.30	$27.93万	—	0.61%
617	FLNCBFLNCB	$6.05	$6.17	$5.80	$10.72万	—	2.72%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.75万	$4,151.98万	0.73%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.02万	$1,336.01万	-1.61%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.09万	$945.78万	4.43%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$251.95万	$29.13亿	0.82%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$48.20万	$1.77亿	-2.39%
413	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01967	$31.67万	—	0.55%
165	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.53万	$1,988.21万	-2.72%