OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BNSOLBNSOL	$114	$118.10	$112.80	$39.50万	—	-2.81%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.70万	—	-0.65%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.82万	$4,220.28万	-2.85%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
535	SAPIENSapien	$0.05406	$0.0565	$0.0538	$20.07万	$1,362.22万	-3.46%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
461	AMATBApplied Materials (bStocks Tok	$409.15	$421.29	$401.56	$28.06万	$942.34万	1.62%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$332.63万	$29.34亿	-2.80%
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
345	THETATheta Network	$0.173	$0.1817	$0.171	$46.91万	$1.78亿	-3.89%
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
282	LUMIALumia	$0.0834	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%