Ontology Gas

ONG · 美元计价

$0.07266

≈ ￥0.479556

-2.63% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07462

24H 成交量

$18.53万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BNSOLBNSOL	$114	$118.10	$112.80	$36.28万	—	-1.81%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.85万	—	-0.33%
144	ZENHorizen	$5.765	$6.00	$5.67	$169.64万	$1.10亿	-3.26%
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
536	SSVSSV Network	$2.457	$2.54	$2.43	$19.09万	$3,727.98万	0.41%
660	XVSVenus	$2.878	$2.98	$2.85	$7.58万	$4,981.47万	-3.03%
488	AXLAxelar	$0.0464	$0.0497	$0.046	$24.49万	$6,098.08万	-5.11%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$930.29	$931.99	$909.61	$5.58万	—	2.10%
540	SAPIENSapien	$0.05446	$0.0566	$0.0539	$18.81万	$1,362.22万	-2.75%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
448	AMATBApplied Materials (bStocks Tok	$407.96	$421.29	$401.09	$28.78万	$942.34万	1.15%
592	ONT本体	$0.0486	$0.05029	$0.04812	$14.41万	$4,966.14万	-1.14%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.54万	$29.34亿	-1.81%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$234.52万	$5.33亿	-3.22%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1737	$0.1817	$0.1713	$48.88万	$1.78亿	-3.29%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
270	LUMIALumia	$0.085	$0.0861	$0.0816	$70.49万	$2,027.57万	0.35%