嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.23万	—	-1.90%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.16%
145	ZENHorizen	$5.752	$6.00	$5.67	$169.17万	$1.10亿	-3.36%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.37%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.72万	$6,098.08万	-5.74%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.88%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
449	AMATBApplied Materials (bStocks Tok	$406.7	$421.29	$401.09	$28.77万	$942.34万	0.47%
596	ONT本体	$0.04851	$0.05029	$0.04812	$14.20万	$4,966.14万	-1.34%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$341.17万	$29.34亿	-2.01%
119	CRVCurve DAO	$0.328	$0.3456	$0.3208	$236.03万	$5.33亿	-3.19%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
335	THETATheta Network	$0.1737	$0.1817	$0.1713	$49.13万	$1.78亿	-3.18%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
274	LUMIALumia	$0.0845	$0.0861	$0.0816	$68.41万	$2,027.57万	0.00%