OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.18万	—	-2.36%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.77万	—	-3.61%
95	ZENHorizen	$5.397	$6.16	$5.01	$579.87万	$1.13亿	-6.93%
203	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.57%
350	SSVSSV Network	$2.308	$2.56	$2.17	$71.86万	$3,725.32万	-6.45%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.40%
410	AXLAxelar	$0.0431	$0.048	$0.041	$55.14万	$5,938.86万	-7.91%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.6	$941.51	$917.20	$7.31万	—	-1.10%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.55万	$1,371.01万	-5.70%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
469	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.92万	$976.41万	-1.27%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.95万	$29.66亿	-3.87%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.34万	$1.79亿	-8.56%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%