OG Fan Token

OG · 美元计价

$2.545

≈ ￥16.797

-1.20% (-$0.03)

更新于 2026-10-29 07:55:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.576

24H 成交量

$27.23万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.41万	—	0.96%
630	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.22万	—	-0.17%
148	ZENHorizen	$5.925	$6.00	$5.77	$155.00万	$1.08亿	0.12%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
558	SSVSSV Network	$2.534	$2.54	$2.44	$16.34万	$3,635.13万	3.05%
662	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.61%
524	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.48万	$6,016.46万	-1.01%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$923.03	$929.49	$909.61	$6.42万	—	1.14%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.09万	—	-0.67%
459	AMATBApplied Materials (bStocks Tok	$408.02	$421.29	$395.06	$27.01万	$945.78万	2.29%
572	ONT本体	$0.04961	$0.05029	$0.04852	$15.36万	$4,883.92万	0.79%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$300.88万	$29.13亿	1.43%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.20万	$5.31亿	-0.74%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.30万	$1.77亿	-1.77%
404	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.02万	—	-0.50%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.31万	$1,988.21万	-1.84%