Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

2.63% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.00038

24H 成交量

$16.20万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BNSOLBNSOL	$116.2	$118.10	$114.30	$31.16万	—	0.43%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.31万	—	-0.17%
146	ZENHorizen	$5.912	$6.00	$5.77	$157.57万	$1.08亿	-0.52%
305	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.34万	$4,151.98万	2.17%
564	SSVSSV Network	$2.513	$2.54	$2.44	$15.88万	$3,635.13万	2.03%
666	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.71%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.55	$929.49	$909.61	$6.38万	—	1.36%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.55万	$1,336.01万	-0.71%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
472	AMATBApplied Materials (bStocks Tok	$411.86	$421.29	$395.06	$24.41万	$945.78万	3.83%
583	ONT本体	$0.04964	$0.05029	$0.04852	$14.43万	$4,883.92万	0.75%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$302.45万	$29.13亿	1.63%
140	CRVCurve DAO	$0.3415	$0.3456	$0.3318	$171.67万	$5.31亿	0.12%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
306	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.16万	$1.77亿	-1.27%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.58万	—	0.05%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$116.57万	$1,988.21万	-1.50%