Midnight

NIGHT · 美元计价

$0.03954

≈ ￥0.260964

-5.79% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04197

24H 成交量

$380.03万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BNSOLBNSOL	$113.4	$118.10	$112.80	$34.56万	—	-1.99%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
144	ZENHorizen	$5.73	$6.00	$5.67	$171.78万	$1.10亿	-3.89%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
540	SSVSSV Network	$2.442	$2.54	$2.43	$18.69万	$3,727.98万	-0.20%
661	XVSVenus	$2.864	$2.98	$2.85	$7.49万	$4,981.47万	-3.28%
491	AXLAxelar	$0.0462	$0.0497	$0.046	$24.17万	$6,098.08万	-5.13%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$928.24	$931.99	$909.61	$6.15万	—	1.78%
548	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.02万	$1,362.22万	-3.21%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
452	AMATBApplied Materials (bStocks Tok	$405.36	$421.29	$401.09	$28.04万	$942.34万	0.85%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.77万	$4,966.14万	-1.37%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
128	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$221.12万	$5.33亿	-4.95%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
338	THETATheta Network	$0.1716	$0.1817	$0.1713	$48.03万	$1.78亿	-4.24%
393	BROCCOLI714BROCCOLI714	$0.01967	$0.02058	$0.01923	$36.99万	—	-1.21%
253	LUMIALumia	$0.0831	$0.0861	$0.0816	$74.00万	$2,027.57万	-0.84%