NEAR Protocol

NEAR · 美元计价

$3.998

≈ ￥26.3868

-14.37% (-$0.67)

更新于 2026-10-30 09:00:04

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.669

24H 成交量

$2.27亿

流通市值

$60.99亿

24H 涨跌额

(-$0.67)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNSOLBNSOL	$107.6	$117.20	$104.90	$155.27万	—	-7.08%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
96	ZENHorizen	$5.24	$6.16	$5.01	$575.62万	$1.13亿	-11.11%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
381	SSVSSV Network	$2.232	$2.56	$2.17	$58.86万	$3,725.32万	-11.95%
645	XVSVenus	$2.708	$2.98	$2.65	$13.63万	$5,006.45万	-7.86%
460	AXLAxelar	$0.0423	$0.0485	$0.041	$42.31万	$5,938.86万	-12.78%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.35	$941.51	$921.32	$7.24万	—	-0.31%
444	SAPIENSapien	$0.05124	$0.05676	$0.0502	$45.35万	$1,371.01万	-8.17%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
500	AMATBApplied Materials (bStocks Tok	$404.54	$426.17	$401.73	$36.37万	$976.41万	-0.75%
499	ONT本体	$0.04516	$0.05033	$0.04403	$36.64万	$4,992.83万	-8.68%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
113	CRVCurve DAO	$0.3033	$0.3379	$0.2926	$419.31万	$5.32亿	-9.41%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
227	THETATheta Network	$0.1578	$0.1799	$0.1523	$128.94万	$1.79亿	-10.80%
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
223	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.04万	$1,988.72万	-2.25%