MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.47万	—	1.13%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.36万	—	-0.17%
154	ZENHorizen	$5.906	$6.00	$5.77	$150.42万	$1.08亿	0.24%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.04万	$4,151.98万	2.68%
565	SSVSSV Network	$2.507	$2.54	$2.44	$15.80万	$3,635.13万	2.49%
667	XVSVenus	$2.947	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.57万	$6,016.46万	-0.20%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$921.81	$929.49	$909.61	$6.37万	—	1.01%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.50万	$1,336.01万	-0.71%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
489	AMATBApplied Materials (bStocks Tok	$412.22	$421.29	$395.06	$22.03万	$945.78万	4.29%
583	ONT本体	$0.04967	$0.05029	$0.04852	$14.36万	$4,883.92万	1.91%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$295.12万	$29.13亿	2.05%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$171.09万	$5.31亿	0.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
304	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.96万	$1.77亿	-0.67%
400	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.30万	—	0.71%
181	LUMIALumia	$0.0841	$0.0881	$0.0811	$121.92万	$1,988.21万	-2.21%