MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BNSOLBNSOL	$115.4	$118.10	$114.30	$31.60万	—	0.35%
624	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.81万	—	1.16%
150	ZENHorizen	$5.869	$6.00	$5.77	$153.54万	$1.10亿	-0.58%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
546	SSVSSV Network	$2.521	$2.54	$2.44	$16.87万	$3,727.98万	3.07%
661	XVSVenus	$2.93	$2.98	$2.90	$6.53万	$4,981.47万	-1.01%
541	AXLAxelar	$0.0483	$0.0497	$0.0478	$17.23万	$6,098.08万	-1.83%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	GSBGSB	$926.18	$929.49	$909.61	$6.26万	—	1.49%
601	SAPIENSapien	$0.0557	$0.0566	$0.0548	$12.89万	$1,362.22万	-0.71%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
454	AMATBApplied Materials (bStocks Tok	$408.47	$421.29	$396.84	$26.95万	$942.34万	2.80%
584	ONT本体	$0.04936	$0.05029	$0.04852	$13.97万	$4,966.14万	0.61%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
137	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$174.76万	$5.33亿	-1.91%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
300	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.14万	$1.78亿	-2.16%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.55万	$2,027.57万	1.82%