Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.34万	—	1.30%
622	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.54万	—	0.83%
157	ZENHorizen	$5.904	$6.00	$5.77	$149.88万	$1.08亿	-0.15%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$52.98万	$4,151.98万	2.68%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.74万	$3,635.13万	2.79%
664	XVSVenus	$2.951	$2.98	$2.90	$6.06万	$4,929.19万	0.27%
513	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.84万	$6,016.46万	-0.20%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
497	AMATBApplied Materials (bStocks Tok	$415.06	$421.29	$395.06	$21.36万	$945.78万	4.36%
583	ONT本体	$0.04959	$0.05029	$0.04852	$14.36万	$4,883.92万	1.66%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000484	$291.81万	$29.13亿	2.05%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.85万	$5.31亿	-0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1785	$0.1822	$0.1756	$54.33万	$1.77亿	-0.45%
399	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.11万	—	0.81%
181	LUMIALumia	$0.0832	$0.0881	$0.0811	$122.10万	$1,988.21万	-2.23%