METAB

METAB · 美元计价

$618.05

≈ ￥4079.13

-0.70% (-$4.36)

更新于 2026-10-29 14:55:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$622.41

24H 成交量

$207.25万

流通市值

—

24H 涨跌额

(-$4.36)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.99万	—	-1.90%
614	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.99万	—	-0.16%
145	ZENHorizen	$5.733	$6.00	$5.67	$170.05万	$1.10亿	-3.40%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.71万	$4,220.28万	-2.16%
536	SSVSSV Network	$2.445	$2.54	$2.43	$19.14万	$3,727.98万	0.25%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.47%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.44万	$6,098.08万	-5.77%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$929.71	$931.99	$909.61	$5.53万	—	2.04%
537	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.06万	$1,362.22万	-3.29%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.31万	—	-1.33%
452	AMATBApplied Materials (bStocks Tok	$406.5	$421.29	$401.09	$28.74万	$942.34万	0.54%
598	ONT本体	$0.04845	$0.05029	$0.04812	$13.88万	$4,966.14万	-1.14%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$337.75万	$29.34亿	-2.02%
119	CRVCurve DAO	$0.3261	$0.3456	$0.3208	$234.41万	$5.33亿	-3.44%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
336	THETATheta Network	$0.1725	$0.1817	$0.1713	$49.15万	$1.78亿	-3.52%
389	BROCCOLI714BROCCOLI714	$0.01959	$0.02058	$0.01923	$37.77万	—	-0.66%
282	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.53万	$2,027.57万	0.48%