Meteora

MET · 美元计价

$0.3032

≈ ￥2.0011

-5.46% (-$0.02)

更新于 2026-10-29 09:20:02

24H 最高

$0.324

24H 最低

$0.3031

今日开盘

$0.3207

24H 成交量

$214.28万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BNSOLBNSOL	$115.3	$118.10	$114.30	$32.18万	—	0.17%
623	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.77万	—	0.83%
154	ZENHorizen	$5.883	$6.00	$5.77	$151.39万	$1.10亿	-0.41%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
546	SSVSSV Network	$2.517	$2.54	$2.44	$16.97万	$3,727.98万	2.44%
660	XVSVenus	$2.928	$2.98	$2.90	$6.58万	$4,981.47万	-1.25%
532	AXLAxelar	$0.0481	$0.0497	$0.0478	$18.00万	$6,098.08万	-1.43%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	GSBGSB	$926.59	$929.49	$909.61	$6.22万	—	1.52%
600	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.96万	$1,362.22万	-0.71%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
455	AMATBApplied Materials (bStocks Tok	$407.99	$421.29	$398.14	$27.02万	$942.34万	2.44%
582	ONT本体	$0.04943	$0.05029	$0.04852	$14.08万	$4,966.14万	0.49%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.35万	$29.34亿	1.02%
136	CRVCurve DAO	$0.3344	$0.3456	$0.3318	$175.40万	$5.33亿	-2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
299	THETATheta Network	$0.1762	$0.1822	$0.1756	$55.26万	$1.78亿	-2.65%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
216	LUMIALumia	$0.0834	$0.0861	$0.0818	$87.11万	$2,027.57万	1.71%