应用链

LSK · 美元计价

$0.1742

≈ ￥1.1497

4.44% ($0.01)

更新于 2026-10-29 21:35:03

24H 最高

$0.1757

24H 最低

$0.163

今日开盘

$0.1668

24H 成交量

$115.95万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.22万	—	-0.95%
643	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.52万	—	3.06%
155	ZENHorizen	$5.76	$6.00	$5.67	$159.25万	$1.10亿	-1.27%
324	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.01万	$4,220.28万	0.00%
536	SSVSSV Network	$2.484	$2.54	$2.42	$20.05万	$3,727.98万	0.89%
666	XVSVenus	$2.919	$2.98	$2.84	$7.12万	$4,981.47万	-0.41%
474	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.54万	$6,098.08万	-3.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
676	GSBGSB	$934.25	$941.51	$914.49	$5.62万	—	1.91%
510	SAPIENSapien	$0.05481	$0.0565	$0.0538	$23.09万	$1,362.22万	-0.89%
694	AMCBAMCB	$3.02	$3.02	$2.90	$1.58万	—	1.68%
442	AMATBApplied Materials (bStocks Tok	$413.19	$421.29	$401.73	$29.99万	$942.34万	2.41%
569	ONT本体	$0.04925	$0.05029	$0.04805	$16.93万	$4,966.14万	0.59%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$338.10万	$29.34亿	-0.61%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
364	THETATheta Network	$0.174	$0.1817	$0.171	$42.38万	$1.78亿	-1.64%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%
296	LUMIALumia	$0.084	$0.0858	$0.0816	$57.12万	$2,027.57万	-0.83%