Lagrange

LA · 美元计价

$0.0575

≈ ￥0.3795

-3.04% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0596

24H 最低

$0.0562

今日开盘

$0.0593

24H 成交量

$62.53万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BNSOLBNSOL	$113.5	$118.10	$112.80	$35.66万	—	-2.49%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	0.00%
146	ZENHorizen	$5.751	$6.00	$5.67	$166.79万	$1.10亿	-3.70%
321	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.68万	$4,220.28万	-2.86%
538	SSVSSV Network	$2.451	$2.54	$2.43	$18.77万	$3,727.98万	-0.08%
660	XVSVenus	$2.871	$2.98	$2.85	$7.57万	$4,981.47万	-3.17%
489	AXLAxelar	$0.0462	$0.0497	$0.046	$24.30万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.80%
548	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.09万	$1,362.22万	-3.21%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
452	AMATBApplied Materials (bStocks Tok	$405.2	$421.29	$401.09	$27.98万	$942.34万	0.91%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.57%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$345.49万	$29.34亿	-2.01%
128	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$222.92万	$5.33亿	-4.75%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
341	THETATheta Network	$0.1724	$0.1817	$0.1713	$47.50万	$1.78亿	-4.12%
390	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01923	$37.22万	—	-0.30%
255	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.89万	$2,027.57万	0.36%